Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 52.69 53.09 52.0 52.61 353.81 Thousand
20 May, 2015 53.0 53.06 52.24 52.63 208.97 Thousand
19 May, 2015 52.27 52.82 52.23 52.79 122.96 Thousand
18 May, 2015 51.83 52.75 51.58 52.34 191.77 Thousand
15 May, 2015 51.57 52.08 51.5 51.75 381.99 Thousand
14 May, 2015 52.42 52.42 51.44 51.47 354.33 Thousand
13 May, 2015 51.77 52.31 51.7 51.98 255.75 Thousand
12 May, 2015 52.14 52.46 51.4 51.58 147.56 Thousand
11 May, 2015 52.54 53.04 52.12 52.29 208.14 Thousand
08 May, 2015 52.49 53.71 52.37 52.45 219.94 Thousand