Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 53.47 53.8 52.51 52.69 124.41 Thousand
26 Oct, 2015 53.02 53.68 53.02 53.49 129.1 Thousand
23 Oct, 2015 53.38 53.7 52.74 53.15 132.74 Thousand
22 Oct, 2015 52.84 53.57 52.6 52.98 131.31 Thousand
21 Oct, 2015 54.42 54.75 52.5 52.6 159.65 Thousand
20 Oct, 2015 54.99 55.36 54.45 54.49 60.26 Thousand
19 Oct, 2015 55.49 55.64 54.78 55.04 57.81 Thousand
16 Oct, 2015 55.13 55.81 55.13 55.59 159.66 Thousand
15 Oct, 2015 54.78 55.51 54.78 55.44 129.44 Thousand
14 Oct, 2015 55.17 59.69 54.37 54.43 90.12 Thousand