Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 69.38 70.99 69.01 70.98 803.56 Thousand
09 Sep, 2016 70.48 70.48 69.41 69.51 746.18 Thousand
08 Sep, 2016 72.41 72.5 70.22 70.64 850.73 Thousand
07 Sep, 2016 71.41 72.39 71.04 72.3 1.1 Million
06 Sep, 2016 71.49 71.77 70.81 71.56 1.28 Million
02 Sep, 2016 71.33 71.94 70.72 71.52 1.33 Million
01 Sep, 2016 68.94 71.72 68.94 71.4 2.14 Million
31 Aug, 2016 68.51 69.18 67.77 68.51 4.5 Million
30 Aug, 2016 68.57 68.8 68.08 68.29 1.57 Million
29 Aug, 2016 68.38 69.16 68.29 68.72 813.94 Thousand