Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 85.6 86.1 85.25 86.06 452.39 Thousand
02 Feb, 2017 85.74 85.74 85.15 85.32 424.17 Thousand
01 Feb, 2017 85.86 85.86 84.68 85.45 384.75 Thousand
31 Jan, 2017 85.31 85.32 84.22 85.32 588.56 Thousand
30 Jan, 2017 85.13 85.69 83.88 85.05 565.48 Thousand
27 Jan, 2017 87.72 87.91 83.98 85.33 1.12 Million
26 Jan, 2017 85.28 88.1 84.05 87.41 2.75 Million
25 Jan, 2017 80.03 80.46 79.38 80.17 362.79 Thousand
24 Jan, 2017 79.47 79.9 78.69 79.51 479.87 Thousand
23 Jan, 2017 79.21 79.69 78.37 79.27 770.26 Thousand