Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 91.15 95.13 90.96 93.32 1.6 Million
26 Jul, 2017 90.15 90.54 89.59 90.1 510.19 Thousand
25 Jul, 2017 90.17 90.4 89.24 89.83 565.49 Thousand
24 Jul, 2017 90.66 90.66 89.58 90.0 498.53 Thousand
21 Jul, 2017 89.82 90.88 89.82 90.4 576.45 Thousand
20 Jul, 2017 89.89 90.8 89.37 90.01 408.16 Thousand
19 Jul, 2017 89.35 89.87 88.87 89.57 419.67 Thousand
18 Jul, 2017 88.8 89.37 87.69 89.03 315.46 Thousand
17 Jul, 2017 88.71 89.39 88.31 88.77 554.63 Thousand
14 Jul, 2017 87.82 88.87 87.03 88.55 313.84 Thousand