Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 88.02 88.85 85.9 87.33 686.05 Thousand
02 Nov, 2017 87.5 88.59 87.09 87.98 841.88 Thousand
01 Nov, 2017 87.47 88.69 87.44 87.96 951.95 Thousand
31 Oct, 2017 85.39 88.52 84.36 87.27 853.37 Thousand
30 Oct, 2017 83.3 85.84 83.24 85.52 1.23 Million
27 Oct, 2017 83.98 84.41 81.52 83.46 2.05 Million
26 Oct, 2017 88.27 88.27 83.11 83.66 2.17 Million
25 Oct, 2017 90.43 91.45 89.55 91.39 919.89 Thousand
24 Oct, 2017 92.34 92.6 90.41 90.47 655.08 Thousand
23 Oct, 2017 93.13 93.55 92.58 92.69 754.79 Thousand