Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 84.31 85.54 82.76 83.84 1.09 Million
03 Mar, 2025 82.51 85.96 81.86 84.31 1.23 Million
28 Feb, 2025 81.38 83.14 81.23 82.24 1.05 Million
27 Feb, 2025 79.93 82.1 79.49 81.19 1.66 Million
26 Feb, 2025 80.15 80.85 79.08 79.47 963.59 Thousand
25 Feb, 2025 82.65 83.68 80.26 80.46 843.57 Thousand
24 Feb, 2025 81.32 83.27 81.23 82.34 842.25 Thousand
21 Feb, 2025 82.05 82.32 81.18 81.34 476.51 Thousand
20 Feb, 2025 80.91 81.72 80.37 81.5 740.96 Thousand
19 Feb, 2025 80.93 82.26 80.92 81.32 545.94 Thousand