Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 78.26 78.7 77.2 77.71 421.65 Thousand
14 Dec, 2018 78.65 79.4 77.86 78.46 357.55 Thousand
13 Dec, 2018 80.45 81.15 78.27 78.97 309.97 Thousand
12 Dec, 2018 80.33 82.61 79.94 80.26 558.6 Thousand
11 Dec, 2018 80.95 81.21 78.53 79.16 449.52 Thousand
10 Dec, 2018 80.56 80.63 78.47 79.84 439.28 Thousand
07 Dec, 2018 82.47 82.89 79.62 80.41 378.71 Thousand
06 Dec, 2018 80.75 82.45 79.94 82.44 651.48 Thousand
04 Dec, 2018 84.31 85.05 81.52 81.89 505.72 Thousand
03 Dec, 2018 85.78 85.86 83.46 84.02 539.29 Thousand