Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 91.96 92.75 91.36 92.37 1.18 Million
14 Mar, 2019 90.56 92.16 90.44 91.64 1.18 Million
13 Mar, 2019 90.52 91.73 90.19 90.79 1.28 Million
12 Mar, 2019 89.93 90.14 88.97 89.95 462.33 Thousand
11 Mar, 2019 87.91 89.77 87.91 89.58 558.16 Thousand
08 Mar, 2019 87.36 88.18 87.36 88.08 503.45 Thousand
07 Mar, 2019 88.65 89.38 88.2 88.43 483 Thousand
06 Mar, 2019 89.22 89.74 88.68 88.97 440.13 Thousand
05 Mar, 2019 90.47 90.93 89.21 89.25 604.93 Thousand
04 Mar, 2019 90.38 90.99 89.72 90.47 998.52 Thousand