Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 102.79 103.02 100.83 101.38 393.6 Thousand
10 Jun, 2019 102.4 103.15 102.15 102.37 322.49 Thousand
07 Jun, 2019 101.13 102.9 101.13 102.2 397.73 Thousand
06 Jun, 2019 99.83 101.18 99.63 101.04 967.95 Thousand
05 Jun, 2019 100.1 100.27 99.02 99.81 642.19 Thousand
04 Jun, 2019 98.29 100.52 97.97 99.77 670.6 Thousand
03 Jun, 2019 98.21 98.83 97.35 97.62 539.41 Thousand
31 May, 2019 98.17 98.68 97.48 98.13 579.02 Thousand
30 May, 2019 98.38 99.47 97.77 98.86 303.87 Thousand
29 May, 2019 99.01 99.19 97.95 98.23 521.17 Thousand