Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 98.3 98.58 96.87 98.45 663.6 Thousand
06 Aug, 2019 98.54 99.85 96.44 99.28 778.02 Thousand
05 Aug, 2019 97.97 98.22 96.42 97.68 424.02 Thousand
02 Aug, 2019 98.93 104.92 97.99 99.15 376.57 Thousand
01 Aug, 2019 99.55 101.85 99.36 99.46 638.79 Thousand
31 Jul, 2019 100.95 101.16 98.8 99.49 680.19 Thousand
30 Jul, 2019 100.63 102.25 100.63 101.47 513.46 Thousand
29 Jul, 2019 102.48 102.48 100.85 101.15 467.49 Thousand
26 Jul, 2019 99.96 102.6 98.94 102.35 736.86 Thousand
25 Jul, 2019 105.5 106.28 104.81 105.19 441.18 Thousand