Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 87.6 90.52 87.03 90.37 796.91 Thousand
29 Apr, 2025 86.8 89.14 86.8 88.98 1.23 Million
28 Apr, 2025 86.23 88.9 86.23 86.91 1.09 Million
25 Apr, 2025 79.81 86.43 79.73 86.21 1.17 Million
24 Apr, 2025 75.73 78.32 74.13 77.34 629.73 Thousand
23 Apr, 2025 78.47 79.97 77.93 78.33 1.69 Million
22 Apr, 2025 75.85 76.81 75.28 76.75 485.22 Thousand
21 Apr, 2025 77.66 78.79 73.97 74.68 586.65 Thousand
17 Apr, 2025 76.87 78.85 76.87 78.2 661.82 Thousand
16 Apr, 2025 78.59 78.87 76.09 76.58 411.53 Thousand