Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 117.67 118.22 116.67 118.04 606.91 Thousand
30 Oct, 2019 116.91 117.94 116.51 117.85 648.56 Thousand
29 Oct, 2019 116.97 118.1 116.31 116.71 1.11 Million
28 Oct, 2019 116.66 118.01 116.46 116.88 937.58 Thousand
25 Oct, 2019 115.22 117.95 113.72 116.12 1.35 Million
24 Oct, 2019 110.67 110.89 109.53 110.18 510.39 Thousand
23 Oct, 2019 109.73 110.84 109.52 110.29 611.98 Thousand
22 Oct, 2019 110.47 110.99 108.72 109.96 505.45 Thousand
21 Oct, 2019 111.3 111.37 109.79 110.14 731.11 Thousand
18 Oct, 2019 111.12 111.3 110.19 111.0 1.32 Million