Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 125.29 125.63 124.4 125.03 451.17 Thousand
27 Dec, 2019 125.65 126.01 124.73 125.33 317.25 Thousand
26 Dec, 2019 124.56 125.48 124.37 125.29 278.59 Thousand
24 Dec, 2019 124.13 124.83 123.46 123.94 310.5 Thousand
23 Dec, 2019 122.81 124.19 122.45 124.09 336.16 Thousand
20 Dec, 2019 122.78 123.53 121.89 122.54 810.81 Thousand
19 Dec, 2019 120.45 122.6 120.05 122.56 1 Million
18 Dec, 2019 120.48 121.32 119.75 120.06 815.33 Thousand
17 Dec, 2019 120.35 121.11 120.17 120.55 765.89 Thousand
16 Dec, 2019 122.12 122.36 119.61 120.22 1.34 Million