Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 93.53 96.85 93.53 96.14 5.25 Million
26 Jun, 2025 94.41 94.9 92.39 93.37 1.41 Million
25 Jun, 2025 95.65 96.06 94.38 94.65 903.88 Thousand
24 Jun, 2025 93.47 96.15 93.37 95.96 795.74 Thousand
23 Jun, 2025 91.37 93.48 91.37 93.37 1.47 Million
20 Jun, 2025 91.73 92.91 90.88 92.23 2.59 Million
18 Jun, 2025 88.82 91.06 88.82 90.05 1.17 Million
17 Jun, 2025 89.09 90.23 88.28 88.93 1.03 Million
16 Jun, 2025 92.75 93.66 89.19 89.35 1.12 Million
13 Jun, 2025 92.95 93.59 92.05 92.21 1.78 Million