Longboard Pharmaceuticals, Inc. (LBPH)

USD 59.98

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 34.15 37.13 33.99 37.01 730.93 Thousand
09 Jul, 2024 33.64 34.25 31.23 34.18 715.39 Thousand
08 Jul, 2024 35.63 36.36 30.34 31.58 1.36 Million
05 Jul, 2024 32.07 35.59 31.59 34.87 758.71 Thousand
03 Jul, 2024 31.0 33.18 30.71 31.91 522.08 Thousand
02 Jul, 2024 30.95 33.74 30.0 30.74 1.63 Million
01 Jul, 2024 27.07 31.8 24.76 30.92 1.87 Million
28 Jun, 2024 22.64 28.13 22.24 27.03 3.62 Million
27 Jun, 2024 20.85 22.53 20.4 22.49 410.27 Thousand
26 Jun, 2024 19.83 20.7 19.66 20.66 237.26 Thousand