Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 21.29 21.85 21.29 21.6 4362.00
12 May, 2022 21.5 22.03 21.08 22.03 4898.00
11 May, 2022 21.66 21.87 21.31 21.87 2557.00
10 May, 2022 21.48 21.73 21.36 21.48 2845.00
09 May, 2022 21.79 22.01 21.28 21.5 7843.00
06 May, 2022 21.65 22.03 21.19 22.03 11.48 Thousand
05 May, 2022 22.11 22.11 21.65 21.65 3493.00
04 May, 2022 21.76 22.2 21.7 22.2 11.58 Thousand
03 May, 2022 21.75 21.79 21.67 21.79 2607.00
02 May, 2022 22.0 22.0 21.72 21.72 4451.00