Landmark Bancorp Inc (LARK)

USD 25.89

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 8.23 8.33 8.13 8.13 37.08 Thousand
11 Oct, 1994 8.23 8.33 8.23 8.23 11.28 Thousand
10 Oct, 1994 8.42 8.42 8.42 8.42 322.00
07 Oct, 1994 8.42 8.42 8.13 8.13 147.69 Thousand
06 Oct, 1994 8.13 8.23 8.03 8.23 98.35 Thousand
05 Oct, 1994 8.23 8.42 8.13 8.23 45.14 Thousand
04 Oct, 1994 8.52 8.72 8.42 8.47 218.96 Thousand
30 Sep, 1994 8.42 8.42 8.42 8.42 322.00
29 Sep, 1994 8.52 8.62 8.52 8.62 7740.00
28 Sep, 1994 8.47 8.62 8.42 8.62 43.85 Thousand