Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.34 18.76 18.28 18.74 3566.00
18 Dec, 2023 18.48 18.74 17.53 18.36 4714.00
15 Dec, 2023 18.44 18.76 18.4 18.76 6847.00
14 Dec, 2023 18.3 19.05 18.1 18.38 19.45 Thousand
13 Dec, 2023 18.67 18.67 18.48 18.48 1368.00
12 Dec, 2023 18.89 19.15 18.32 18.48 2264.00
11 Dec, 2023 19.67 19.67 18.77 19.28 6334.00
08 Dec, 2023 18.51 19.63 18.51 19.62 5902.00
07 Dec, 2023 18.3 18.81 18.3 18.81 2675.00
06 Dec, 2023 18.36 18.67 18.36 18.67 2166.00