Landmark Bancorp Inc (LARK)

USD 26.57

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 19.0 19.0 18.24 18.29 1813.00
20 Mar, 2024 18.37 18.37 18.37 18.37 660.00
19 Mar, 2024 18.74 19.03 18.13 18.37 3692.00
18 Mar, 2024 18.29 18.33 18.29 18.33 2036.00
15 Mar, 2024 18.1 18.61 18.0 18.0 2426.00
14 Mar, 2024 18.24 18.57 17.71 17.81 23.23 Thousand
13 Mar, 2024 18.6 18.71 18.24 18.38 16.86 Thousand
12 Mar, 2024 19.19 19.19 18.57 18.57 6990.00
11 Mar, 2024 19.48 19.66 19.24 19.24 1340.00
08 Mar, 2024 19.52 19.52 19.22 19.22 2487.00