Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 17.94 17.94 17.83 17.83 31.28 Thousand
28 Oct, 2019 18.11 18.11 17.86 17.94 2452.00
25 Oct, 2019 18.7 18.7 17.95 17.95 6308.00
24 Oct, 2019 17.75 17.75 17.75 17.75 769.00
23 Oct, 2019 17.93 18.09 17.73 18.02 8461.00
22 Oct, 2019 17.83 17.86 17.83 17.83 1446.00
21 Oct, 2019 17.86 18.2 17.71 17.72 4996.00
18 Oct, 2019 17.6 17.63 17.51 17.63 13.07 Thousand
17 Oct, 2019 17.63 17.63 17.59 17.59 8120.00
16 Oct, 2019 17.75 17.75 17.56 17.63 44.78 Thousand