Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 20.99 21.39 20.99 21.3 8907.00
19 Feb, 2021 20.75 21.36 20.75 21.36 5928.00
18 Feb, 2021 20.9 20.92 20.61 20.61 3836.00
17 Feb, 2021 21.0 21.18 20.9 20.9 4494.00
16 Feb, 2021 20.99 21.33 20.98 21.01 7072.00
12 Feb, 2021 20.94 21.05 20.39 21.05 10.9 Thousand
11 Feb, 2021 20.9 21.11 20.78 20.9 6373.00
10 Feb, 2021 21.14 21.22 20.78 20.78 12.78 Thousand
09 Feb, 2021 21.27 21.27 20.51 20.86 8115.00
08 Feb, 2021 21.14 21.28 20.65 20.97 8255.00