Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 21.95 22.71 21.43 21.52 10.28 Thousand
05 Apr, 2021 22.21 22.61 21.82 21.94 11.5 Thousand
01 Apr, 2021 21.93 22.19 21.74 22.16 5095.00
31 Mar, 2021 22.13 22.48 21.52 21.74 32.53 Thousand
30 Mar, 2021 21.43 22.19 21.39 22.13 26.5 Thousand
29 Mar, 2021 22.68 22.68 21.19 21.19 18.79 Thousand
26 Mar, 2021 23.04 23.04 22.5 22.68 11.61 Thousand
25 Mar, 2021 22.81 23.18 22.79 22.82 8942.00
24 Mar, 2021 22.75 23.23 22.71 22.79 11.17 Thousand
23 Mar, 2021 22.42 23.16 22.25 22.71 16.12 Thousand