Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1986 22.05 22.05 21.62 22.05 80.85 Thousand
16 Apr, 1986 22.05 22.05 21.62 22.05 33 Thousand
15 Apr, 1986 22.05 22.05 21.62 22.05 15.95 Thousand
14 Apr, 1986 22.05 22.05 21.62 22.05 67.65 Thousand
11 Apr, 1986 22.05 22.05 21.62 22.05 111.1 Thousand
10 Apr, 1986 21.59 21.73 21.16 21.59 188.65 Thousand
09 Apr, 1986 21.36 21.79 20.94 21.36 366.85 Thousand
08 Apr, 1986 20.91 20.91 20.48 20.91 123.2 Thousand
07 Apr, 1986 20.68 20.68 20.54 20.68 93.5 Thousand
04 Apr, 1986 20.45 20.6 20.31 20.45 215.05 Thousand