Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 16.82 17.05 16.36 16.82 284.68 Thousand
02 Dec, 1986 16.36 16.59 16.14 16.36 115.72 Thousand
01 Dec, 1986 16.36 16.59 16.14 16.36 55.44 Thousand
28 Nov, 1986 16.14 16.59 16.14 16.14 6600.00
26 Nov, 1986 16.36 16.59 15.91 16.36 91.08 Thousand
25 Nov, 1986 16.14 16.36 15.91 16.14 43.56 Thousand
24 Nov, 1986 16.14 16.36 16.14 16.14 85.36 Thousand
21 Nov, 1986 16.14 16.36 16.14 16.14 42.24 Thousand
20 Nov, 1986 16.36 16.36 16.14 16.36 13.64 Thousand
19 Nov, 1986 16.36 16.59 16.14 16.36 190.08 Thousand