Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1987 19.32 19.55 19.09 19.32 125.84 Thousand
09 Jun, 1987 19.09 19.55 19.09 19.09 62.48 Thousand
08 Jun, 1987 19.09 19.32 19.09 19.09 101.64 Thousand
05 Jun, 1987 19.32 19.32 19.09 19.32 117.92 Thousand
04 Jun, 1987 19.32 19.32 18.86 19.32 271.48 Thousand
03 Jun, 1987 19.09 19.09 18.86 19.09 14.52 Thousand
02 Jun, 1987 18.86 19.09 18.86 18.86 7920.00
01 Jun, 1987 19.09 19.09 18.86 19.09 25.52 Thousand
29 May, 1987 18.75 19.09 18.75 18.75 169.4 Thousand
28 May, 1987 19.09 19.09 18.41 19.09 2.37 Million