Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 161.51 162.41 160.63 162.15 111.55 Thousand
09 Nov, 2021 161.65 162.01 160.28 161.08 51.88 Thousand
08 Nov, 2021 160.54 162.35 160.01 161.69 94.33 Thousand
05 Nov, 2021 161.26 162.83 160.24 160.77 93.22 Thousand
04 Nov, 2021 161.69 164.5 158.46 159.89 168.94 Thousand
03 Nov, 2021 162.45 169.02 155.11 162.09 235.43 Thousand
02 Nov, 2021 169.2 170.12 167.66 169.22 106.82 Thousand
01 Nov, 2021 170.01 171.43 168.3 168.43 158.26 Thousand
29 Oct, 2021 171.7 172.72 169.42 170.0 396.3 Thousand
28 Oct, 2021 173.17 174.2 170.85 171.46 97.32 Thousand