Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 194.86 195.83 192.5 194.33 147.96 Thousand
17 Feb, 2023 195.16 197.15 194.49 196.4 104.05 Thousand
16 Feb, 2023 192.86 196.82 192.77 194.16 130.65 Thousand
15 Feb, 2023 192.96 194.17 192.71 193.39 134.51 Thousand
14 Feb, 2023 192.95 193.76 192.27 193.04 137.04 Thousand
13 Feb, 2023 190.25 193.64 190.25 193.26 146.25 Thousand
10 Feb, 2023 186.78 191.02 186.78 189.75 110.86 Thousand
09 Feb, 2023 187.54 188.8 185.87 187.15 117.42 Thousand
08 Feb, 2023 184.59 187.04 184.19 186.68 131.07 Thousand
07 Feb, 2023 184.23 185.54 181.41 184.7 164.94 Thousand