Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 163.98 165.12 163.31 163.8 111.98 Thousand
23 Oct, 2023 165.94 166.87 162.19 162.98 132.55 Thousand
20 Oct, 2023 169.41 170.43 165.51 165.86 139.03 Thousand
19 Oct, 2023 174.89 176.29 168.06 168.44 195.92 Thousand
18 Oct, 2023 176.67 178.33 173.87 174.44 129.23 Thousand
17 Oct, 2023 176.55 178.02 175.1 177.24 163.73 Thousand
16 Oct, 2023 178.56 178.57 174.1 175.98 173.4 Thousand
13 Oct, 2023 170.92 181.67 168.14 177.01 230.82 Thousand
12 Oct, 2023 173.79 173.79 168.05 168.29 136.89 Thousand
11 Oct, 2023 174.46 174.77 172.13 173.5 59.87 Thousand