Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 185.39 187.35 183.74 185.04 127.32 Thousand
10 Jul, 2024 183.69 184.16 181.51 183.19 129 Thousand
09 Jul, 2024 186.6 187.13 182.62 183.01 95.6 Thousand
08 Jul, 2024 190.11 190.68 186.78 186.9 99 Thousand
05 Jul, 2024 189.77 191.61 186.93 189.01 91 Thousand
03 Jul, 2024 191.61 193.79 189.03 190.52 83.4 Thousand
02 Jul, 2024 188.89 191.41 187.61 190.65 100.94 Thousand
01 Jul, 2024 188.92 190.09 184.75 188.57 142.3 Thousand
28 Jun, 2024 188.44 189.86 187.44 188.97 403.1 Thousand
27 Jun, 2024 187.67 188.25 185.84 187.88 59.7 Thousand