Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 181.36 182.59 179.46 179.99 104.31 Thousand
20 Sep, 2024 181.71 182.04 180.0 181.8 484.3 Thousand
19 Sep, 2024 180.9 181.92 178.2 181.11 138.7 Thousand
18 Sep, 2024 179.32 184.58 178.41 179.29 136.5 Thousand
17 Sep, 2024 179.42 182.88 179.42 179.58 128.64 Thousand
16 Sep, 2024 180.78 181.41 178.97 179.31 98.8 Thousand
13 Sep, 2024 178.94 179.67 176.33 179.63 112.7 Thousand
12 Sep, 2024 175.19 177.77 173.84 177.63 96.8 Thousand
11 Sep, 2024 176.0 176.06 171.66 174.8 106.3 Thousand
10 Sep, 2024 176.04 178.28 174.51 176.68 107.4 Thousand