Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 181.24 182.54 179.48 180.04 117.74 Thousand
15 Nov, 2024 185.14 185.14 180.29 180.75 121.2 Thousand
14 Nov, 2024 188.23 189.05 183.59 184.18 116.92 Thousand
13 Nov, 2024 193.04 194.27 187.22 187.88 144.7 Thousand
12 Nov, 2024 195.66 196.5 190.49 192.25 166.6 Thousand
11 Nov, 2024 198.64 200.11 195.43 195.71 120.9 Thousand
08 Nov, 2024 195.71 199.54 195.58 197.22 156.7 Thousand
07 Nov, 2024 198.48 199.07 193.41 196.21 142.54 Thousand
06 Nov, 2024 198.04 202.63 197.41 200.28 227.9 Thousand
05 Nov, 2024 186.19 191.7 186.19 191.35 129 Thousand