Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 175.37 177.73 174.54 176.99 65.13 Thousand
14 Oct, 2020 178.5 180.26 176.6 177.47 51.25 Thousand
13 Oct, 2020 179.32 180.77 176.28 178.46 61.41 Thousand
12 Oct, 2020 177.1 180.68 176.97 179.64 59.73 Thousand
09 Oct, 2020 178.46 179.19 175.73 176.89 67.12 Thousand
08 Oct, 2020 177.71 180.13 177.0 177.4 73.55 Thousand
07 Oct, 2020 177.21 177.21 174.82 176.33 126.83 Thousand
06 Oct, 2020 179.49 179.61 174.98 176.04 81.56 Thousand
05 Oct, 2020 178.16 179.22 177.59 178.72 55.62 Thousand
02 Oct, 2020 175.76 177.76 174.94 176.76 78.63 Thousand