Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 175.98 178.27 174.59 177.6 101.83 Thousand
24 Dec, 2020 173.26 174.51 172.12 174.3 33.55 Thousand
23 Dec, 2020 170.66 172.99 169.53 172.15 92.39 Thousand
22 Dec, 2020 171.6 171.6 169.21 169.72 129.81 Thousand
21 Dec, 2020 169.07 171.31 166.78 171.06 96.25 Thousand
18 Dec, 2020 172.0 173.71 170.95 171.0 233.31 Thousand
17 Dec, 2020 171.23 173.37 170.09 172.46 108.89 Thousand
16 Dec, 2020 172.88 174.32 170.13 171.47 78.77 Thousand
15 Dec, 2020 174.18 175.8 171.19 172.08 102.46 Thousand
14 Dec, 2020 174.34 176.04 172.72 173.37 90.46 Thousand