Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1985 14.77 15.2 14.77 14.77 41.8 Thousand
14 Jun, 1985 14.77 14.92 14.77 14.77 24.75 Thousand
13 Jun, 1985 14.77 14.77 14.77 14.77 550.00
12 Jun, 1985 14.77 15.2 14.77 14.77 122.1 Thousand
11 Jun, 1985 15.0 15.0 15.0 15.0 19.8 Thousand
10 Jun, 1985 15.23 15.23 14.8 15.23 65.45 Thousand
07 Jun, 1985 15.0 15.0 14.86 15.0 37.95 Thousand
06 Jun, 1985 15.0 15.14 14.86 15.0 90.2 Thousand
05 Jun, 1985 14.77 14.92 14.77 14.77 30.25 Thousand
04 Jun, 1985 15.0 15.14 14.86 15.0 13.2 Thousand