Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1985 14.09 14.09 13.95 14.09 10.45 Thousand
29 Jul, 1985 13.86 13.86 13.86 13.86 8800.00
26 Jul, 1985 14.32 14.32 13.89 14.32 10.45 Thousand
25 Jul, 1985 13.86 13.86 13.86 13.86 3300.00
24 Jul, 1985 13.86 14.29 13.86 13.86 20.35 Thousand
23 Jul, 1985 13.86 14.29 13.86 13.86 4950.00
22 Jul, 1985 13.86 14.29 13.86 13.86 4950.00
19 Jul, 1985 14.32 14.32 13.89 14.32 33.55 Thousand
18 Jul, 1985 13.86 14.29 13.86 13.86 18.15 Thousand
17 Jul, 1985 13.86 14.15 13.86 13.86 46.75 Thousand