Keen Vision Acquisition Corporation Warrant (KVACW)

USD 0.06

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.04 0.19 0.04 0.05 98.99 Thousand
27 Mar, 2024 0.04 0.05 0.04 0.05 26.8 Thousand
26 Mar, 2024 0.04 0.04 0.04 0.04 64.4 Thousand
25 Mar, 2024 0.03 0.05 0.03 0.05 328.3 Thousand
15 Mar, 2024 0.03 0.04 0.04 0.04 1070.00
14 Mar, 2024 0.03 0.03 0.03 0.03 900.00
13 Mar, 2024 0.03 0.03 0.03 0.03 703.00
06 Mar, 2024 0.04 0.04 0.03 0.03 3700.00
05 Mar, 2024 0.03 0.04 0.03 0.04 75.73 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 527.00