Pasithea Therapeutics Corp. (KTTAW)

USD 0.02

(14.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.01 0.02 0.01 0.02 1948.00
11 Oct, 2023 0.01 0.01 0.01 0.01 295.00
10 Oct, 2023 0.01 0.01 0.01 0.01 1200.00
09 Oct, 2023 0.02 0.02 0.02 0.02 200.00
06 Oct, 2023 0.01 0.01 0.01 0.01 755.00
05 Oct, 2023 0.01 0.01 0.01 0.01 30 Thousand
02 Oct, 2023 0.01 0.01 0.01 0.01 21.45 Thousand
29 Sep, 2023 0.01 0.01 0.01 0.01 1750.00
25 Sep, 2023 0.01 0.01 0.01 0.01 35.33 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 200.00