Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 114.28 116.13 112.31 112.99 353.7 Thousand
22 Sep, 2023 118.83 119.11 114.87 115.14 273.1 Thousand
21 Sep, 2023 115.08 119.98 114.41 118.77 356 Thousand
20 Sep, 2023 121.16 123.02 116.41 116.84 352.2 Thousand
19 Sep, 2023 118.74 121.92 118.74 121.14 355.2 Thousand
18 Sep, 2023 119.29 120.19 117.21 118.51 364.6 Thousand
15 Sep, 2023 119.26 121.93 117.74 120.17 886 Thousand
14 Sep, 2023 123.91 125.36 118.92 119.0 573.8 Thousand
13 Sep, 2023 127.33 129.5 123.28 123.4 492.1 Thousand
12 Sep, 2023 128.07 132.68 126.75 127.34 263.8 Thousand