Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 116.08 120.39 116.08 119.13 317.7 Thousand
18 Dec, 2023 116.59 118.35 114.23 114.73 261.9 Thousand
15 Dec, 2023 116.67 119.13 114.35 115.76 639.2 Thousand
14 Dec, 2023 116.25 116.67 111.46 116.28 369.6 Thousand
13 Dec, 2023 111.14 114.98 110.24 114.62 471 Thousand
12 Dec, 2023 105.82 114.18 103.83 110.93 540 Thousand
11 Dec, 2023 107.49 107.65 103.83 106.01 322.8 Thousand
08 Dec, 2023 102.75 107.91 102.73 106.86 323.6 Thousand
07 Dec, 2023 102.63 104.58 101.34 103.4 278 Thousand
06 Dec, 2023 105.14 105.32 100.98 102.44 325.5 Thousand