Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 15.81 17.04 15.71 16.63 48.2 Thousand
10 Jul, 2018 16.12 16.36 15.75 15.81 46.2 Thousand
09 Jul, 2018 14.81 15.35 14.53 15.06 3900.00
06 Jul, 2018 14.65 15.07 14.65 15.07 15.1 Thousand
05 Jul, 2018 14.81 14.88 14.58 14.69 5600.00
03 Jul, 2018 14.36 14.84 14.36 14.52 6500.00
02 Jul, 2018 14.7 14.95 14.28 14.43 11.6 Thousand
29 Jun, 2018 14.35 15.05 14.35 14.87 8200.00
28 Jun, 2018 14.0 15.35 14.0 14.42 58.7 Thousand
27 Jun, 2018 14.63 15.13 13.75 13.75 22.1 Thousand