Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 20.38 21.9 19.76 20.66 289.7 Thousand
17 Oct, 2018 24.89 24.89 21.21 21.41 135.7 Thousand
16 Oct, 2018 20.39 24.73 19.41 24.73 215.9 Thousand
15 Oct, 2018 20.33 21.9 18.0 20.0 588.3 Thousand
12 Oct, 2018 14.7 16.44 14.7 16.14 2600.00
11 Oct, 2018 15.0 15.51 14.3 15.5 24.9 Thousand
10 Oct, 2018 15.38 15.81 15.0 15.03 75.6 Thousand
09 Oct, 2018 15.4 15.57 15.05 15.17 18.3 Thousand
08 Oct, 2018 15.86 16.38 15.09 15.51 9100.00
05 Oct, 2018 16.25 16.73 15.79 15.8 7500.00