Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 44.4 46.9 40.0 40.31 1.91 Million
24 Jun, 2019 37.83 43.5 35.5 41.2 1.43 Million
21 Jun, 2019 29.0 29.59 28.44 29.15 53.2 Thousand
20 Jun, 2019 29.22 29.28 28.29 28.92 88.2 Thousand
19 Jun, 2019 28.44 28.96 27.74 28.87 52.8 Thousand
18 Jun, 2019 28.6 28.89 28.04 28.49 73.9 Thousand
17 Jun, 2019 26.71 28.75 26.5 28.7 144.6 Thousand
14 Jun, 2019 31.65 31.65 22.02 27.2 361.9 Thousand
13 Jun, 2019 32.48 32.48 30.56 30.63 59.7 Thousand
12 Jun, 2019 31.34 33.28 31.27 32.08 181.2 Thousand