Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 34.54 37.17 34.24 36.64 159.3 Thousand
02 Oct, 2019 32.85 35.24 31.89 34.85 135.5 Thousand
01 Oct, 2019 34.38 35.9 32.25 33.17 206.5 Thousand
30 Sep, 2019 35.6 35.82 33.62 34.73 246.9 Thousand
27 Sep, 2019 41.17 41.32 35.19 35.4 296.1 Thousand
26 Sep, 2019 42.77 43.59 39.89 40.98 226.3 Thousand
25 Sep, 2019 41.57 42.79 39.04 41.49 188.6 Thousand
24 Sep, 2019 46.9 47.33 41.26 41.6 278.7 Thousand
23 Sep, 2019 49.07 49.57 46.38 46.76 144.4 Thousand
20 Sep, 2019 48.47 49.42 47.02 48.98 881.6 Thousand