Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 60.26 60.64 55.92 57.63 204.9 Thousand
27 Dec, 2019 62.46 62.46 58.76 60.15 197.2 Thousand
26 Dec, 2019 62.36 62.75 60.63 62.21 70.5 Thousand
24 Dec, 2019 58.56 63.44 57.39 61.64 80.9 Thousand
23 Dec, 2019 57.32 59.2 56.21 58.55 92.3 Thousand
20 Dec, 2019 55.9 59.09 54.5 57.27 210.3 Thousand
19 Dec, 2019 62.45 63.75 55.35 56.08 250.2 Thousand
18 Dec, 2019 60.69 63.87 58.88 62.85 161.5 Thousand
17 Dec, 2019 63.15 63.59 59.02 60.72 170.7 Thousand
16 Dec, 2019 65.79 65.98 62.4 63.12 142.5 Thousand