Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 46.55 46.55 37.33 38.5 241.6 Thousand
11 Mar, 2020 53.45 53.45 47.8 49.92 161.6 Thousand
10 Mar, 2020 52.91 54.0 49.0 53.99 115.4 Thousand
09 Mar, 2020 48.89 56.84 46.59 50.26 151.6 Thousand
06 Mar, 2020 58.24 59.43 52.8 53.49 181.3 Thousand
05 Mar, 2020 55.82 60.86 55.41 59.5 233 Thousand
04 Mar, 2020 57.59 57.73 56.05 57.15 163 Thousand
03 Mar, 2020 58.45 58.87 55.0 55.91 117.5 Thousand
02 Mar, 2020 53.82 58.49 52.84 58.35 130.1 Thousand
28 Feb, 2020 50.35 53.45 48.89 53.45 140.5 Thousand