Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 75.54 79.87 75.5 79.33 209.4 Thousand
09 Mar, 2021 71.63 78.06 71.63 74.78 188.9 Thousand
08 Mar, 2021 72.98 75.08 68.87 70.1 112.9 Thousand
05 Mar, 2021 72.16 73.22 67.99 72.74 219.1 Thousand
04 Mar, 2021 82.8 85.0 70.91 71.65 269 Thousand
03 Mar, 2021 83.71 85.68 81.25 83.23 124.9 Thousand
02 Mar, 2021 85.46 86.79 81.36 84.27 137.8 Thousand
01 Mar, 2021 80.52 87.29 80.52 85.46 222.7 Thousand
26 Feb, 2021 78.58 80.6 76.5 78.89 125.1 Thousand
25 Feb, 2021 80.04 81.56 77.77 78.88 184.9 Thousand