Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 71.24 77.48 70.3 76.2 730.6 Thousand
07 Dec, 2021 69.48 71.64 67.74 71.03 454.1 Thousand
06 Dec, 2021 68.25 68.77 65.62 67.53 498.2 Thousand
03 Dec, 2021 70.68 71.98 67.35 68.11 445.8 Thousand
02 Dec, 2021 69.06 73.0 67.43 70.8 742.9 Thousand
01 Dec, 2021 75.73 75.88 67.5 69.68 2.63 Million
30 Nov, 2021 87.25 92.78 77.5 80.55 1.75 Million
29 Nov, 2021 91.2 102.99 83.76 88.24 8.48 Million
26 Nov, 2021 41.37 41.57 38.86 39.81 251.2 Thousand
24 Nov, 2021 42.17 43.5 40.18 42.44 244.3 Thousand