Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 13.95 13.95 13.49 13.49 22 Thousand
17 Mar, 2023 14.0 14.38 13.5 13.95 62.7 Thousand
16 Mar, 2023 14.24 14.8 14.1 14.55 17 Thousand
15 Mar, 2023 14.2 14.33 14.0 14.17 8400.00
14 Mar, 2023 14.82 15.16 14.32 14.39 15 Thousand
13 Mar, 2023 14.65 15.37 14.26 14.5 13 Thousand
10 Mar, 2023 14.6 15.6 14.5 14.62 17.6 Thousand
09 Mar, 2023 15.11 15.14 14.65 14.65 8800.00
08 Mar, 2023 15.19 15.59 15.03 15.11 8700.00
07 Mar, 2023 15.05 15.24 14.91 15.24 7300.00