Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 13.81 14.19 13.76 14.19 14.7 Thousand
01 May, 2023 13.84 14.3 13.84 14.02 8000.00
28 Apr, 2023 14.35 14.39 13.56 13.56 10.4 Thousand
27 Apr, 2023 13.92 14.13 13.43 14.13 5200.00
26 Apr, 2023 14.14 14.14 13.6 13.7 8700.00
25 Apr, 2023 14.14 14.46 14.0 14.21 4500.00
24 Apr, 2023 14.24 14.48 13.79 14.08 9300.00
21 Apr, 2023 13.92 14.25 13.85 14.04 11.3 Thousand
20 Apr, 2023 13.75 14.12 13.53 14.0 8800.00
19 Apr, 2023 13.34 13.98 13.34 13.89 13.5 Thousand